MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,687 Value ($000) $18,231 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 37,049 Value ($000) $17,653 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 37,944 Value ($000) $19,032 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 35,401 Value ($000) $16,486 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 33,135 Value ($000) $15,685 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 34,092 Value ($000) $16,180 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 34,493 Value ($000) $14,519 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 34,550 Value ($000) $13,579 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 34,464 Value ($000) $13,460 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 31,731 Value ($000) $10,032 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 27,523 Value ($000) $9,570 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 26,709 Value ($000) $8,173 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 26,632 Value ($000) $7 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 23,083 Value ($000) $5,612 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 23,371 Value ($000) $6,356 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 21,640 Value ($000) $7,302 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 20,943 Value ($000) $8,180 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 21,109 Value ($000) $7,496 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 20,661 Value ($000) $7,487 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 21,292 Value ($000) $6,358 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 21,131 Value ($000) $6,133 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 17,303 Value ($000) $5,015 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 11,180 Value ($000) $3,071 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 11,887 Value ($000) $2,514 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 10,456 Value ($000) $2,482 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 10,427 Value ($000) $2,136 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 9,684 Value ($000) $1,891 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 9,715 Value ($000) $1,759 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 9,094 Value ($000) $1,274 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 13,700 Value ($000) $2,291 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 17,477 Value ($000) $2,981 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 14,877 Value ($000) $2,400 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 14,871 Value ($000) $2,195 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 13,514 Value ($000) $1,881 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 12,365 Value ($000) $1,505 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 12,313 Value ($000) $1,380 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 9,536 Value ($000) $899 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 9,555 Value ($000) $1,035 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 13,535 Value ($000) $1,268 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 12,583 Value ($000) $1,215 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 11,238 Value ($000) $1,128 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 11,196 Value ($000) $1,099 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 19,978 Value ($000) $2,157 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 20,398 Value ($000) $2,117 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 33,494 Value ($000) $3,209 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 34,086 Value ($000) $3,221 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 34,443 Value ($000) $3,019 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 36,030 Value ($000) $2,858 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 36,129 Value ($000) $2,835 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 39,611 Value ($000) $2,786 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 39,487 Value ($000) $2,406 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,687	$18,231	$487.35	$465.27 - $522.35
Q3 2025	37,049	$17,653	$502.63	$468.07 - $521.89
Q2 2025	37,944	$19,032	$461.00	$376.55 - $500.31
Q1 2025	35,401	$16,486	$478.56	$433.00 - $527.90
Q4 2024	33,135	$15,685	$473.16	$446.24 - $500.14
Q3 2024	34,092	$16,180	$458.71	$413.46 - $490.48
Q2 2024	34,493	$14,519	$393.01	$355.30 - $424.02
Q1 2024	34,550	$13,579	$380.01	$357.89 - $401.34
Q4 2023	34,464	$13,460	$341.78	$293.63 - $390.79
Q3 2023	31,731	$10,032	$333.80	$307.43 - $356.00
Q2 2023	27,523	$9,570	$310.36	$284.51 - $344.11
Q1 2023	26,709	$8,173	$294.98	$268.00 - $327.59
Q4 2022	26,632	$7	$266.40	$223.92 - $304.38
Q3 2022	23,083	$5,612	$282.31	$236.12 - $315.75
Q2 2022	23,371	$6,356	$290.01	$243.67 - $335.26
Q1 2022	21,640	$7,302	$325.21	$290.20 - $379.27
Q4 2021	20,943	$8,180	$372.33	$334.62 - $393.53
Q3 2021	21,109	$7,496	$363.20	$340.56 - $374.45
Q2 2021	20,661	$7,487	$320.24	$289.32 - $354.36
Q1 2021	21,292	$6,358	$270.35	$250.68 - $295.92
Q4 2020	21,131	$6,133	$267.92	$242.31 - $291.57
Q3 2020	17,303	$5,015	$272.91	$256.18 - $292.84
Q2 2020	11,180	$3,071	$242.42	$183.01 - $270.94
Q1 2020	11,887	$2,514	$231.38	$156.50 - $273.23
Q4 2019	10,456	$2,482	$211.12	$185.61 - $228.59
Q3 2019	10,427	$2,136	$198.70	$185.05 - $211.50
Q2 2019	9,684	$1,891	$179.45	$170.21 - $190.68
Q1 2019	9,715	$1,759	$154.93	$127.98 - $172.38
Q4 2018	9,094	$1,274	$141.79	$121.71 - $159.52
Q3 2018	13,700	$2,291	$164.89	$156.86 - $176.02
Q2 2018	17,477	$2,981	$158.28	$145.93 - $168.40
Q1 2018	14,877	$2,400	$151.00	$135.54 - $160.35
Q4 2017	14,871	$2,195	$136.31	$129.45 - $143.33
Q3 2017	13,514	$1,881	$121.93	$112.59 - $130.02
Q2 2017	12,365	$1,505	$108.23	$102.32 - $113.94
Q1 2017	12,313	$1,380	$98.85	$86.04 - $105.28
Q4 2016	9,536	$899	$92.69	$86.35 - $100.83
Q3 2016	9,555	$1,035	$96.21	$83.10 - $101.59
Q2 2016	13,535	$1,268	$88.07	$79.74 - $92.89
Q1 2016	12,583	$1,215	$81.59	$70.43 - $89.75
Q4 2015	11,238	$1,128	$90.60	$85.04 - $94.95
Q3 2015	11,196	$1,099	$95.89	$86.66 - $102.48
Q2 2015	19,978	$2,157	$96.74	$91.91 - $99.95
Q1 2015	20,398	$2,117	$86.54	$76.44 - $93.83
Q4 2014	33,494	$3,209	$86.57	$78.68 - $91.41
Q3 2014	34,086	$3,221	$81.56	$76.88 - $85.72
Q2 2014	34,443	$3,019	$73.12	$65.87 - $79.18
Q1 2014	36,030	$2,858	$69.25	$64.05 - $75.64
Q4 2013	36,129	$2,835	$64.50	$58.86 - $69.86
Q3 2013	39,611	$2,786	$57.62	$52.31 - $63.11
Q2 2013	39,487	$2,406	$53.10	$44.83 - $61.08