MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,355 Value ($000) $6,822 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 13,272 Value ($000) $6,324 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 13,901 Value ($000) $6,973 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 15,041 Value ($000) $7,004 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 13,447 Value ($000) $6,365 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 11,658 Value ($000) $5,533 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 11,140 Value ($000) $4,689 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 11,011 Value ($000) $4,328 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 10,592 Value ($000) $4,137 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 10,361 Value ($000) $3,276 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 9,357 Value ($000) $3,254 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 6,271 Value ($000) $1,919 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 5,242 Value ($000) $1,461 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,388 Value ($000) $581 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,436 Value ($000) $662 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,590 Value ($000) $873 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,413 Value ($000) $552 Avg Close $372.33 Range $334.62 - $393.53