MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,720 Value ($000) $7,520 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 12,639 Value ($000) $6,022 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 12,724 Value ($000) $6,382 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 7,899 Value ($000) $3,678 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 12,283 Value ($000) $5,814 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 13,968 Value ($000) $6,629 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 13,660 Value ($000) $5,750 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 16,796 Value ($000) $6,601 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 12,748 Value ($000) $4,979 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 28,502 Value ($000) $9,011 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 11,882 Value ($000) $4,132 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 11,767 Value ($000) $3,601 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 363 Value ($000) $101 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 322 Value ($000) $78 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 256 Value ($000) $70 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 8,307 Value ($000) $2,803 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 10,349 Value ($000) $4,042 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 15,780 Value ($000) $5,604 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 12,314 Value ($000) $4,462 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 9,429 Value ($000) $2,816 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 9,969 Value ($000) $2,893 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 11,113 Value ($000) $3,221 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 13,687 Value ($000) $3,760 Avg Close $242.42 Range $183.01 - $270.94
Q4 2019
Shares 18,692 Value ($000) $4,438 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 17,352 Value ($000) $3,554 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 15,682 Value ($000) $3,063 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 13,842 Value ($000) $2,507 Avg Close $154.93 Range $127.98 - $172.38
Q3 2018
Shares 8,987 Value ($000) $1,503 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 7,865 Value ($000) $1,341 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 7,253 Value ($000) $1,170 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 5,444 Value ($000) $804 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 4,169 Value ($000) $580 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 3,779 Value ($000) $460 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 3,489 Value ($000) $391 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 3,379 Value ($000) $319 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 3,399 Value ($000) $368 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 3,419 Value ($000) $320 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 3,110 Value ($000) $300 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,975 Value ($000) $299 Avg Close $90.60 Range $85.04 - $94.95