MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,253 Value ($000) $13,922 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 118,666 Value ($000) $56,542 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,160 Value ($000) $2,087 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 42,389 Value ($000) $19,740 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 36,510 Value ($000) $17,283 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 30,459 Value ($000) $14,456 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 4,256 Value ($000) $1,791 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,268 Value ($000) $1,677 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 57,231 Value ($000) $22,352 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 39,669 Value ($000) $12,542 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 6,048 Value ($000) $2,103 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 17,225 Value ($000) $5,271 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 58,377 Value ($000) $16,265 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 134,158 Value ($000) $32,615 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 13,007 Value ($000) $4,389 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 115,484 Value ($000) $45,106 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 63,686 Value ($000) $22,616 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,195 Value ($000) $1,883 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 13,856 Value ($000) $4,138 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 4,232 Value ($000) $1,228 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 103,451 Value ($000) $29,985 Avg Close $272.91 Range $256.18 - $292.84
Q4 2019
Shares 4,754 Value ($000) $1,129 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 122,768 Value ($000) $25,147 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 20,149 Value ($000) $3,935 Avg Close $179.45 Range $170.21 - $190.68
Q3 2018
Shares 62,829 Value ($000) $10,505 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 47,924 Value ($000) $8,174 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 3,907 Value ($000) $630 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 20,597 Value ($000) $3,040 Avg Close $136.31 Range $129.45 - $143.33
Q2 2017
Shares 2,525 Value ($000) $307 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 9,991 Value ($000) $1,119 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 48,043 Value ($000) $4,529 Avg Close $92.69 Range $86.35 - $100.83
Q1 2016
Shares 3,092 Value ($000) $299 Avg Close $81.59 Range $70.43 - $89.75
Q3 2015
Shares 32,358 Value ($000) $3,178 Avg Close $95.89 Range $86.66 - $102.48
Q4 2014
Shares 5,000 Value ($000) $479 Avg Close $86.57 Range $78.68 - $91.41