MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,647 Value ($000) $22,813 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 46,620 Value ($000) $22,414 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 10,349 Value ($000) $5,184 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 9,181 Value ($000) $4,277 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 23,849 Value ($000) $3,896 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 10,132 Value ($000) $4,809 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 8,730 Value ($000) $3,675 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 8,684 Value ($000) $3,413 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 20,599 Value ($000) $8,051 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 26,318 Value ($000) $8,325 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 21,913 Value ($000) $7,624 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 24,470 Value ($000) $7,492 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 26,332 Value ($000) $7,340 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 30,520 Value ($000) $7,423 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 30,706 Value ($000) $8,352 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 28,931 Value ($000) $10,414 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 26,698 Value ($000) $10,428 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 21,814 Value ($000) $7,748 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 23,581 Value ($000) $8,547 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 23,605 Value ($000) $7,054 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 22,105 Value ($000) $6,415 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 21,929 Value ($000) $6,351 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 19,269 Value ($000) $5,292 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 21,248 Value ($000) $4,498 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,647	$22,813	$487.35	$465.27 - $522.35
Q3 2025	46,620	$22,414	$502.63	$468.07 - $521.89
Q2 2025	10,349	$5,184	$461.00	$376.55 - $500.31
Q1 2025	9,181	$4,277	$478.56	$433.00 - $527.90
Q4 2024	23,849	$3,896	$473.16	$446.24 - $500.14
Q3 2024	10,132	$4,809	$458.71	$413.46 - $490.48
Q2 2024	8,730	$3,675	$393.01	$355.30 - $424.02
Q1 2024	8,684	$3,413	$380.01	$357.89 - $401.34
Q4 2023	20,599	$8,051	$341.78	$293.63 - $390.79
Q3 2023	26,318	$8,325	$333.80	$307.43 - $356.00
Q2 2023	21,913	$7,624	$310.36	$284.51 - $344.11
Q1 2023	24,470	$7,492	$294.98	$268.00 - $327.59
Q4 2022	26,332	$7,340	$266.40	$223.92 - $304.38
Q3 2022	30,520	$7,423	$282.31	$236.12 - $315.75
Q2 2022	30,706	$8,352	$290.01	$243.67 - $335.26
Q1 2022	28,931	$10,414	$325.21	$290.20 - $379.27
Q4 2021	26,698	$10,428	$372.33	$334.62 - $393.53
Q3 2021	21,814	$7,748	$363.20	$340.56 - $374.45
Q2 2021	23,581	$8,547	$320.24	$289.32 - $354.36
Q1 2021	23,605	$7,054	$270.35	$250.68 - $295.92
Q4 2020	22,105	$6,415	$267.92	$242.31 - $291.57
Q3 2020	21,929	$6,351	$272.91	$256.18 - $292.84
Q2 2020	19,269	$5,292	$242.42	$183.01 - $270.94
Q1 2020	21,248	$4,498	$231.38	$156.50 - $273.23