MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $349 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 673 Value ($000) $321 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 669 Value ($000) $336 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 762 Value ($000) $355 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 697 Value ($000) $330 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 694 Value ($000) $329 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 702 Value ($000) $295 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 707 Value ($000) $278 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 700 Value ($000) $273 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 698 Value ($000) $221 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 705 Value ($000) $245 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 686 Value ($000) $210 Avg Close $294.98 Range $268.00 - $327.59
Q3 2022
Shares 1,104 Value ($000) $269 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,095 Value ($000) $298 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,321 Value ($000) $446 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 791 Value ($000) $309 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 720 Value ($000) $256 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 680 Value ($000) $246 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 679 Value ($000) $203 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 614 Value ($000) $179 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 714 Value ($000) $207 Avg Close $272.91 Range $256.18 - $292.84