MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,738 Value ($000) $21,833 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,361 Value ($000) $2,554 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,228 Value ($000) $1,619 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,188 Value ($000) $2,416 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,898 Value ($000) $2,319 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,421 Value ($000) $2,573 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 41,170 Value ($000) $17,330 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 851 Value ($000) $334 Avg Close $380.01 Range $357.89 - $401.34

Q3 2023

Shares 39,777 Value ($000) $12,576 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 14,966 Value ($000) $5,204 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 43,385 Value ($000) $13,277 Avg Close $294.98 Range $268.00 - $327.59

Q1 2020

Shares 1,100 Value ($000) $233 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,738	$21,833	$487.35	$465.27 - $522.35
Q3 2025	5,361	$2,554	$502.63	$468.07 - $521.89
Q2 2025	3,228	$1,619	$461.00	$376.55 - $500.31
Q1 2025	5,188	$2,416	$478.56	$433.00 - $527.90
Q4 2024	4,898	$2,319	$473.16	$446.24 - $500.14
Q3 2024	5,421	$2,573	$458.71	$413.46 - $490.48
Q2 2024	41,170	$17,330	$393.01	$355.30 - $424.02
Q1 2024	851	$334	$380.01	$357.89 - $401.34
Q3 2023	39,777	$12,576	$333.80	$307.43 - $356.00
Q2 2023	14,966	$5,204	$310.36	$284.51 - $344.11
Q1 2023	43,385	$13,277	$294.98	$268.00 - $327.59
Q1 2020	1,100	$233	$231.38	$156.50 - $273.23