MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567 Value ($000) $290 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 571 Value ($000) $272 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 713 Value ($000) $358 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 599 Value ($000) $279 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 594 Value ($000) $281 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567	$290	$487.35	$465.27 - $522.35
Q3 2025	571	$272	$502.63	$468.07 - $521.89
Q2 2025	713	$358	$461.00	$376.55 - $500.31
Q1 2025	599	$279	$478.56	$433.00 - $527.90
Q4 2024	594	$281	$473.16	$446.24 - $500.14