MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $411 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 814 Value ($000) $388 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 804 Value ($000) $403 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 795 Value ($000) $370 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 764 Value ($000) $362 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 750 Value ($000) $356 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 748 Value ($000) $315 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 744 Value ($000) $292 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 742 Value ($000) $290 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 857 Value ($000) $271 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 748 Value ($000) $260 Avg Close $310.36 Range $284.51 - $344.11