MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,052 Value ($000) $81,845 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 360,722 Value ($000) $74,911 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 363,307 Value ($000) $65,748 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 424,127 Value ($000) $73,522 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 423,469 Value ($000) $83,356 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 405,394 Value ($000) $81,898 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 418,967 Value ($000) $70,093 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 425,590 Value ($000) $67,945 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 448,179 Value ($000) $64,887 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 442,981 Value ($000) $50,039 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 517,755 Value ($000) $56,140 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 510,597 Value ($000) $51,443 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 531,365 Value ($000) $46,633 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 537,674 Value ($000) $37,826 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 542,222 Value ($000) $43,047 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 548,083 Value ($000) $48,121 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 602,551 Value ($000) $48,789 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 623,563 Value ($000) $47,533 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 622,261 Value ($000) $52,308 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 636,138 Value ($000) $52,895 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 865,332 Value ($000) $68,621 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 897,024 Value ($000) $56,988 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 906,543 Value ($000) $48,029 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 914,902 Value ($000) $46,229 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 916,538 Value ($000) $78,209 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 941,709 Value ($000) $76,391 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 900,348 Value ($000) $84,282 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 838,997 Value ($000) $72,951 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 806,373 Value ($000) $62,478 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 794,247 Value ($000) $68,282 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 801,816 Value ($000) $62,510 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 823,609 Value ($000) $67,874 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 826,132 Value ($000) $71,750 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 837,564 Value ($000) $69,878 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 826,437 Value ($000) $59,271 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 814,522 Value ($000) $54,858 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 811,143 Value ($000) $53,276 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 796,364 Value ($000) $47,416 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 781,918 Value ($000) $42,162 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 809,735 Value ($000) $36,988 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 799,949 Value ($000) $48,476 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 797,923 Value ($000) $43,143 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 779,874 Value ($000) $55,122 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 767,134 Value ($000) $57,574 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 842,228 Value ($000) $62,350 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 1,192,709 Value ($000) $81,581 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 1,202,207 Value ($000) $87,629 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 1,259,149 Value ($000) $82,487 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 1,286,359 Value ($000) $87,395 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 1,276,659 Value ($000) $74,901 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 1,282,958 Value ($000) $66,111 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,052	$81,845	$219.17	$191.92 - $253.06
Q3 2025	360,722	$74,911	$192.59	$175.63 - $208.60
Q2 2025	363,307	$65,748	$174.57	$142.91 - $188.71
Q1 2025	424,127	$73,522	$183.07	$159.51 - $213.42
Q4 2024	423,469	$83,356	$203.82	$185.83 - $226.09
Q3 2024	405,394	$81,898	$186.47	$158.95 - $204.34
Q2 2024	418,967	$70,093	$162.68	$150.33 - $180.05
Q1 2024	425,590	$67,945	$145.46	$133.32 - $158.58
Q4 2023	448,179	$64,887	$127.54	$107.62 - $145.98
Q3 2023	442,981	$50,039	$110.36	$97.53 - $117.87
Q2 2023	517,755	$56,140	$97.47	$86.06 - $109.09
Q1 2023	510,597	$51,443	$94.30	$85.01 - $100.61
Q4 2022	531,365	$46,633	$81.66	$68.46 - $87.77
Q3 2022	537,674	$37,826	$77.57	$68.44 - $86.76
Q2 2022	542,222	$43,047	$78.55	$70.93 - $87.05
Q1 2022	548,083	$48,121	$78.32	$69.46 - $87.12
Q4 2021	602,551	$48,789	$74.64	$65.37 - $80.85
Q3 2021	623,563	$47,533	$74.98	$70.26 - $81.76
Q2 2021	622,261	$52,308	$82.82	$78.14 - $88.14
Q1 2021	636,138	$52,895	$76.34	$66.35 - $83.26
Q4 2020	865,332	$68,621	$69.75	$56.99 - $81.53
Q3 2020	897,024	$56,988	$54.69	$43.20 - $64.42
Q2 2020	906,543	$48,029	$48.59	$35.74 - $65.90
Q1 2020	914,902	$46,229	$73.42	$30.73 - $90.49
Q4 2019	916,538	$78,209	$80.54	$73.60 - $86.44
Q3 2019	941,709	$76,391	$79.95	$69.38 - $90.49
Q2 2019	900,348	$84,282	$83.43	$77.13 - $92.12
Q1 2019	838,997	$72,951	$81.35	$69.30 - $90.45
Q4 2018	806,373	$62,478	$73.72	$63.55 - $83.17
Q3 2018	794,247	$68,282	$73.21	$66.30 - $81.66
Q2 2018	801,816	$62,510	$76.22	$70.06 - $81.57
Q1 2018	823,609	$67,874	$79.77	$73.51 - $86.77
Q4 2017	826,132	$71,750	$79.26	$72.30 - $83.11
Q3 2017	837,564	$69,878	$69.97	$65.10 - $78.79
Q2 2017	826,437	$59,271	$63.92	$59.88 - $68.82
Q1 2017	814,522	$54,858	$61.08	$55.69 - $64.48
Q4 2016	811,143	$53,276	$58.88	$51.13 - $67.48
Q3 2016	796,364	$47,416	$52.69	$47.07 - $56.94
Q2 2016	781,918	$42,162	$46.70	$39.36 - $51.69
Q1 2016	809,735	$36,988	$43.14	$35.20 - $55.11
Q4 2015	799,949	$48,476	$57.29	$49.09 - $62.74
Q3 2015	797,923	$43,143	$59.48	$48.34 - $66.36
Q2 2015	779,874	$55,122	$65.43	$60.71 - $69.92
Q1 2015	767,134	$57,574	$68.26	$62.88 - $71.39
Q4 2014	842,228	$62,350	$66.76	$60.78 - $73.20
Q3 2014	1,192,709	$81,581	$64.14	$60.43 - $68.54
Q2 2014	1,202,207	$87,629	$63.45	$55.42 - $69.28
Q1 2014	1,259,149	$82,487	$58.66	$52.75 - $63.95
Q4 2013	1,286,359	$87,395	$58.16	$51.79 - $64.63
Q3 2013	1,276,659	$74,901	$51.18	$46.54 - $55.25
Q2 2013	1,282,958	$66,111	$44.53	$39.58 - $48.49