MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078,827 Value ($000) $749,848 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 3,098,569 Value ($000) $643,480 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 3,113,933 Value ($000) $563,528 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 3,139,641 Value ($000) $544,257 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 3,237,006 Value ($000) $637,172 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,230,397 Value ($000) $652,605 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,220,712 Value ($000) $538,825 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,217,735 Value ($000) $513,711 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,198,893 Value ($000) $463,136 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 3,200,151 Value ($000) $361,489 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 3,216,811 Value ($000) $348,799 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 3,295,016 Value ($000) $331,973 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 3,252,513 Value ($000) $285,441 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 3,248,456 Value ($000) $228,528 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 3,212,177 Value ($000) $255,015 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 3,190,539 Value ($000) $280,130 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 3,155,045 Value ($000) $255,463 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 3,120,265 Value ($000) $237,857 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 3,123,404 Value ($000) $262,552 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,045,286 Value ($000) $253,215 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,017,361 Value ($000) $239,276 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 3,000,616 Value ($000) $190,630 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 3,141,689 Value ($000) $166,447 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 3,443,513 Value ($000) $174,001 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 3,352,578 Value ($000) $286,075 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,398,911 Value ($000) $275,720 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,395,120 Value ($000) $317,817 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 3,366,716 Value ($000) $292,735 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,300,369 Value ($000) $255,713 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 3,116,898 Value ($000) $267,959 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 3,041,985 Value ($000) $237,153 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,987,231 Value ($000) $246,177 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 3,089,588 Value ($000) $268,331 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 3,026,250 Value ($000) $252,480 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 2,945,507 Value ($000) $211,251 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 2,913,194 Value ($000) $196,204 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 2,741,776 Value ($000) $180,079 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 2,647,947 Value ($000) $157,659 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 2,601,127 Value ($000) $140,254 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 2,554,001 Value ($000) $116,666 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 2,495,998 Value ($000) $151,257 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 2,485,174 Value ($000) $134,374 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 2,600,832 Value ($000) $183,827 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 2,592,068 Value ($000) $194,535 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 2,535,924 Value ($000) $187,734 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 2,616,665 Value ($000) $178,980 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 2,650,389 Value ($000) $193,187 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 2,663,170 Value ($000) $174,464 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 2,559,194 Value ($000) $173,872 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 2,458,241 Value ($000) $144,224 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 2,397,804 Value ($000) $123,559 Avg Close $44.53 Range $39.58 - $48.49