MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,453 Value ($000) $1,084 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5,298 Value ($000) $1,100 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 4,217 Value ($000) $763 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 5,765 Value ($000) $999 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 5,880 Value ($000) $1,157 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 6,590 Value ($000) $1,331 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,582 Value ($000) $599 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,721 Value ($000) $594 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,758 Value ($000) $544 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4,116 Value ($000) $465 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 3,431 Value ($000) $372 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,188 Value ($000) $220 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 2,070 Value ($000) $182 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 1,904 Value ($000) $135 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 2,145 Value ($000) $170 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 2,043 Value ($000) $179 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 2,270 Value ($000) $184 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 2,015 Value ($000) $153 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 1,885 Value ($000) $158 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 1,837 Value ($000) $153 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 1,753 Value ($000) $140 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 1,618 Value ($000) $103 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 1,915 Value ($000) $101 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,608 Value ($000) $80 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 3,150 Value ($000) $270 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 43,060 Value ($000) $3,495 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 56,621 Value ($000) $5,300 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 90,216 Value ($000) $7,842 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 94,978 Value ($000) $7,359 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 104,222 Value ($000) $8,960 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 106,294 Value ($000) $8,285 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 107,288 Value ($000) $8,843 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 107,761 Value ($000) $9,358 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 95,879 Value ($000) $7,999 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 69,531 Value ($000) $4,987 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 67,179 Value ($000) $4,525 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 60,191 Value ($000) $3,953 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 56,535 Value ($000) $3,367 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 1,387 Value ($000) $75 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 1,104 Value ($000) $50 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 2,477 Value ($000) $150 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,056 Value ($000) $56 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 14,360 Value ($000) $1,015 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 21,154 Value ($000) $1,587 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 1,997 Value ($000) $148 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 921 Value ($000) $63 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 956 Value ($000) $69 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 883 Value ($000) $58 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 740 Value ($000) $50 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 4,997 Value ($000) $292 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 5,097 Value ($000) $264 Avg Close $44.53 Range $39.58 - $48.49