MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,821 Value ($000) $3,123 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 13,236 Value ($000) $2,749 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 12,738 Value ($000) $2,305 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 27,813 Value ($000) $4,821 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 39,308 Value ($000) $7,737 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 90,287 Value ($000) $18,240 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 22,621 Value ($000) $3,784 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 32,187 Value ($000) $5,139 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 35,168 Value ($000) $5,092 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 33,603 Value ($000) $3,796 Avg Close $110.36 Range $97.53 - $117.87
Q4 2022
Shares 47,152 Value ($000) $4 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 51,145 Value ($000) $4,186 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 54,226 Value ($000) $4,416 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 54,627 Value ($000) $4,841 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 58,372 Value ($000) $4,540 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 59,330 Value ($000) $4,694 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 60,864 Value ($000) $4,553 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 78,507 Value ($000) $6,609 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 84,524 Value ($000) $6,560 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 86,007 Value ($000) $5,774 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 86,669 Value ($000) $4,626 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 31,338 Value ($000) $1,481 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 30,609 Value ($000) $2,798 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 30,589 Value ($000) $2,539 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 30,623 Value ($000) $2,805 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 32,288 Value ($000) $2,875 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 92,026 Value ($000) $7,826 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 94,357 Value ($000) $7,102 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 97,207 Value ($000) $7,656 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 96,990 Value ($000) $8,345 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 87,637 Value ($000) $7,851 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 68,423 Value ($000) $5,946 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 72,822 Value ($000) $5,347 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 78,764 Value ($000) $5,449 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 77,423 Value ($000) $5,136 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 46,314 Value ($000) $2,766 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 33,084 Value ($000) $1,977 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 34,108 Value ($000) $1,547 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 34,006 Value ($000) $1,883 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 34,526 Value ($000) $1,867 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 78,778 Value ($000) $5,568 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 39,795 Value ($000) $2,987 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 79,400 Value ($000) $5,878 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 42,653 Value ($000) $2,917 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 43,688 Value ($000) $3,184 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 45,599 Value ($000) $2,987 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 47,225 Value ($000) $3,208 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 49,791 Value ($000) $2,921 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 47,764 Value ($000) $2,462 Avg Close $44.53 Range $39.58 - $48.49