MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,413 Value ($000) $7,408 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 48,471 Value ($000) $10,067 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 85,786 Value ($000) $15,525 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 33,936 Value ($000) $5,882 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 9,597 Value ($000) $1,890 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 14,663 Value ($000) $2,962 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 17,629 Value ($000) $2,949 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 16,360 Value ($000) $2,611 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 23,998 Value ($000) $3,475 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 21,713 Value ($000) $2,453 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 17,663 Value ($000) $1,915 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 16,439 Value ($000) $1,656 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 18,880 Value ($000) $1,655 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 13,954 Value ($000) $982 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 14,336 Value ($000) $1,138 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 15,252 Value ($000) $1,339 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 17,086 Value ($000) $1,383 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 7,550 Value ($000) $576 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 6,969 Value ($000) $587 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 4,333 Value ($000) $361 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 32,666 Value ($000) $2,591 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 125,896 Value ($000) $7,998 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 158,453 Value ($000) $8,395 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 250,860 Value ($000) $12,676 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 217,191 Value ($000) $18,532 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 204,801 Value ($000) $16,613 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 186,020 Value ($000) $17,414 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 181,926 Value ($000) $15,819 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 170,171 Value ($000) $13,185 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 4,108 Value ($000) $354 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 3,977 Value ($000) $310 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 4,172 Value ($000) $344 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 5,315 Value ($000) $462 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 8,227 Value ($000) $686 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 5,500 Value ($000) $394 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 4,678 Value ($000) $316 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 5,663 Value ($000) $373 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 4,458 Value ($000) $266 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 1,300 Value ($000) $70 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 1,350 Value ($000) $62 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 8,988 Value ($000) $545 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 14,408 Value ($000) $779 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 2,113 Value ($000) $150 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 1,650 Value ($000) $124 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 3,307 Value ($000) $245 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 2,150 Value ($000) $147 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 2,150 Value ($000) $157 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 2,232 Value ($000) $146 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 3,296 Value ($000) $225 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 2,255 Value ($000) $132 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 2,274 Value ($000) $117 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,413	$7,408	$219.17	$191.92 - $253.06
Q3 2025	48,471	$10,067	$192.59	$175.63 - $208.60
Q2 2025	85,786	$15,525	$174.57	$142.91 - $188.71
Q1 2025	33,936	$5,882	$183.07	$159.51 - $213.42
Q4 2024	9,597	$1,890	$203.82	$185.83 - $226.09
Q3 2024	14,663	$2,962	$186.47	$158.95 - $204.34
Q2 2024	17,629	$2,949	$162.68	$150.33 - $180.05
Q1 2024	16,360	$2,611	$145.46	$133.32 - $158.58
Q4 2023	23,998	$3,475	$127.54	$107.62 - $145.98
Q3 2023	21,713	$2,453	$110.36	$97.53 - $117.87
Q2 2023	17,663	$1,915	$97.47	$86.06 - $109.09
Q1 2023	16,439	$1,656	$94.30	$85.01 - $100.61
Q4 2022	18,880	$1,655	$81.66	$68.46 - $87.77
Q3 2022	13,954	$982	$77.57	$68.44 - $86.76
Q2 2022	14,336	$1,138	$78.55	$70.93 - $87.05
Q1 2022	15,252	$1,339	$78.32	$69.46 - $87.12
Q4 2021	17,086	$1,383	$74.64	$65.37 - $80.85
Q3 2021	7,550	$576	$74.98	$70.26 - $81.76
Q2 2021	6,969	$587	$82.82	$78.14 - $88.14
Q1 2021	4,333	$361	$76.34	$66.35 - $83.26
Q4 2020	32,666	$2,591	$69.75	$56.99 - $81.53
Q3 2020	125,896	$7,998	$54.69	$43.20 - $64.42
Q2 2020	158,453	$8,395	$48.59	$35.74 - $65.90
Q1 2020	250,860	$12,676	$73.42	$30.73 - $90.49
Q4 2019	217,191	$18,532	$80.54	$73.60 - $86.44
Q3 2019	204,801	$16,613	$79.95	$69.38 - $90.49
Q2 2019	186,020	$17,414	$83.43	$77.13 - $92.12
Q1 2019	181,926	$15,819	$81.35	$69.30 - $90.45
Q4 2018	170,171	$13,185	$73.72	$63.55 - $83.17
Q3 2018	4,108	$354	$73.21	$66.30 - $81.66
Q2 2018	3,977	$310	$76.22	$70.06 - $81.57
Q1 2018	4,172	$344	$79.77	$73.51 - $86.77
Q4 2017	5,315	$462	$79.26	$72.30 - $83.11
Q3 2017	8,227	$686	$69.97	$65.10 - $78.79
Q2 2017	5,500	$394	$63.92	$59.88 - $68.82
Q1 2017	4,678	$316	$61.08	$55.69 - $64.48
Q4 2016	5,663	$373	$58.88	$51.13 - $67.48
Q3 2016	4,458	$266	$52.69	$47.07 - $56.94
Q2 2016	1,300	$70	$46.70	$39.36 - $51.69
Q1 2016	1,350	$62	$43.14	$35.20 - $55.11
Q4 2015	8,988	$545	$57.29	$49.09 - $62.74
Q3 2015	14,408	$779	$59.48	$48.34 - $66.36
Q2 2015	2,113	$150	$65.43	$60.71 - $69.92
Q1 2015	1,650	$124	$68.26	$62.88 - $71.39
Q4 2014	3,307	$245	$66.76	$60.78 - $73.20
Q3 2014	2,150	$147	$64.14	$60.43 - $68.54
Q2 2014	2,150	$157	$63.45	$55.42 - $69.28
Q1 2014	2,232	$146	$58.66	$52.75 - $63.95
Q4 2013	3,296	$225	$58.16	$51.79 - $64.63
Q3 2013	2,255	$132	$51.18	$46.54 - $55.25
Q2 2013	2,274	$117	$44.53	$39.58 - $48.49