MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,300 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 20,300 Value ($000) $2 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 47,000 Value ($000) $5 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 61,100 Value ($000) $6 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 62,500 Value ($000) $5 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 63,900 Value ($000) $4,495 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 62,300 Value ($000) $4,946 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 11,700 Value ($000) $1,027 Avg Close $78.32 Range $69.46 - $87.12
Q3 2021
Shares 22,500 Value ($000) $1,715 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 20,700 Value ($000) $1,740 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 51,900 Value ($000) $4,315 Avg Close $76.34 Range $66.35 - $83.26
Q4 2019
Shares 111,800 Value ($000) $9,540 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 22,500 Value ($000) $1,825 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 49,900 Value ($000) $4,671 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 9,100 Value ($000) $791 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,900 Value ($000) $302 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 4,100 Value ($000) $352 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 9,300 Value ($000) $725 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 11,200 Value ($000) $923 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 3,400 Value ($000) $295 Avg Close $79.26 Range $72.30 - $83.11
Q1 2017
Shares 10,600 Value ($000) $714 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 46,845 Value ($000) $3,077 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 16,700 Value ($000) $994 Avg Close $52.69 Range $47.07 - $56.94
Q1 2016
Shares 199,700 Value ($000) $9,122 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 182,500 Value ($000) $11,060 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 229,617 Value ($000) $12,415 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 115,400 Value ($000) $8,156 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 83,600 Value ($000) $6,274 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 179,700 Value ($000) $13,303 Avg Close $66.76 Range $60.78 - $73.20
Q4 2013
Shares 24,800 Value ($000) $1,685 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 34,000 Value ($000) $1,995 Avg Close $51.18 Range $46.54 - $55.25