MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,037 Value ($000) $1,714 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 7,239 Value ($000) $1,503 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 7,263 Value ($000) $1,314 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 6,784 Value ($000) $1,176 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 6,141 Value ($000) $1,209 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 6,148 Value ($000) $1,242 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 6,197 Value ($000) $1,037 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 6,210 Value ($000) $991 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 6,204 Value ($000) $898 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 19,202 Value ($000) $2,169 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 32,463 Value ($000) $3,520 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 30,405 Value ($000) $3,063 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 30,995 Value ($000) $3 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 26,387 Value ($000) $1,856 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 26,438 Value ($000) $2,099 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 25,046 Value ($000) $2,199 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 22,127 Value ($000) $1,792 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 22,197 Value ($000) $1,692 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 22,461 Value ($000) $1,888 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 22,642 Value ($000) $1,883 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 22,742 Value ($000) $1,803 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 23,282 Value ($000) $1,479 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 15,103 Value ($000) $800 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 16,219 Value ($000) $820 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 10,929 Value ($000) $933 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 11,025 Value ($000) $894 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 11,123 Value ($000) $1,041 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 11,135 Value ($000) $968 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 11,143 Value ($000) $863 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 7,751 Value ($000) $666 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 6,862 Value ($000) $535 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 3,030 Value ($000) $250 Avg Close $79.77 Range $73.51 - $86.77
Q2 2014
Shares 15,950 Value ($000) $1,163 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 15,950 Value ($000) $1,045 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 16,200 Value ($000) $1,101 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 16,200 Value ($000) $950 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 18,500 Value ($000) $953 Avg Close $44.53 Range $39.58 - $48.49