MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,379 Value ($000) $14,949 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 66,152 Value ($000) $13,738 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 67,629 Value ($000) $12,239 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 66,820 Value ($000) $11,583 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 66,058 Value ($000) $13,003 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 66,514 Value ($000) $13,437 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 69,158 Value ($000) $11,570 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 74,478 Value ($000) $11,890 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 74,879 Value ($000) $10,841 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 76,556 Value ($000) $8,648 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 78,221 Value ($000) $8,482 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 77,125 Value ($000) $8 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 72,271 Value ($000) $6 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 75,110 Value ($000) $5,284 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 87,717 Value ($000) $6,964 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 87,199 Value ($000) $7,656 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 87,202 Value ($000) $7,061 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 85,650 Value ($000) $6,529 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 97,161 Value ($000) $8,167 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 102,891 Value ($000) $8,555 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 102,512 Value ($000) $8,129 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 95,298 Value ($000) $6,054 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 105,142 Value ($000) $5,570 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 109,158 Value ($000) $5,516 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 108,697 Value ($000) $9,275 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 102,948 Value ($000) $8,351 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 99,504 Value ($000) $9,315 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 100,855 Value ($000) $8,769 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 99,578 Value ($000) $7,715 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 83,398 Value ($000) $7,170 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 83,920 Value ($000) $6,542 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 83,429 Value ($000) $6,875 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 82,068 Value ($000) $7,128 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 72,398 Value ($000) $6,040 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 71,794 Value ($000) $5,149 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 73,728 Value ($000) $4,966 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 56,028 Value ($000) $3,680 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 58,770 Value ($000) $3,499 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 57,260 Value ($000) $3,087 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 70,991 Value ($000) $3,243 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 66,631 Value ($000) $4,038 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 64,111 Value ($000) $3,466 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 61,634 Value ($000) $4,356 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 67,794 Value ($000) $5,088 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 68,224 Value ($000) $5,051 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 69,119 Value ($000) $4,728 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 69,919 Value ($000) $5,096 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 73,210 Value ($000) $4,796 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 75,210 Value ($000) $5,110 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 79,490 Value ($000) $4,664 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 80,391 Value ($000) $4,143 Avg Close $44.53 Range $39.58 - $48.49