MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,802 Value ($000) $597 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 7,532 Value ($000) $530 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 4,573 Value ($000) $363 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 4,573 Value ($000) $402 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 4,978 Value ($000) $403 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 18,600 Value ($000) $1,418 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 21,231 Value ($000) $1,785 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 14,699 Value ($000) $1,222 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 17,714 Value ($000) $1,405 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 13,857 Value ($000) $880 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 14,786 Value ($000) $783 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 19,895 Value ($000) $1,005 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 32,231 Value ($000) $2,750 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 26,674 Value ($000) $2,164 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 29,534 Value ($000) $2,765 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 16,485 Value ($000) $1,433 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 27,382 Value ($000) $2,122 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 27,382 Value ($000) $2,354 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 27,382 Value ($000) $2,135 Avg Close $76.22 Range $70.06 - $81.57

Q4 2017

Shares 21,615 Value ($000) $1,877 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 21,615 Value ($000) $1,803 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 15,513 Value ($000) $1,113 Avg Close $63.92 Range $59.88 - $68.82

Q1 2016

Shares 9,104 Value ($000) $416 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 9,104 Value ($000) $552 Avg Close $57.29 Range $49.09 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,802	$597	$81.66	$68.46 - $87.77
Q3 2022	7,532	$530	$77.57	$68.44 - $86.76
Q2 2022	4,573	$363	$78.55	$70.93 - $87.05
Q1 2022	4,573	$402	$78.32	$69.46 - $87.12
Q4 2021	4,978	$403	$74.64	$65.37 - $80.85
Q3 2021	18,600	$1,418	$74.98	$70.26 - $81.76
Q2 2021	21,231	$1,785	$82.82	$78.14 - $88.14
Q1 2021	14,699	$1,222	$76.34	$66.35 - $83.26
Q4 2020	17,714	$1,405	$69.75	$56.99 - $81.53
Q3 2020	13,857	$880	$54.69	$43.20 - $64.42
Q2 2020	14,786	$783	$48.59	$35.74 - $65.90
Q1 2020	19,895	$1,005	$73.42	$30.73 - $90.49
Q4 2019	32,231	$2,750	$80.54	$73.60 - $86.44
Q3 2019	26,674	$2,164	$79.95	$69.38 - $90.49
Q2 2019	29,534	$2,765	$83.43	$77.13 - $92.12
Q1 2019	16,485	$1,433	$81.35	$69.30 - $90.45
Q4 2018	27,382	$2,122	$73.72	$63.55 - $83.17
Q3 2018	27,382	$2,354	$73.21	$66.30 - $81.66
Q2 2018	27,382	$2,135	$76.22	$70.06 - $81.57
Q4 2017	21,615	$1,877	$79.26	$72.30 - $83.11
Q3 2017	21,615	$1,803	$69.97	$65.10 - $78.79
Q2 2017	15,513	$1,113	$63.92	$59.88 - $68.82
Q1 2016	9,104	$416	$43.14	$35.20 - $55.11
Q4 2015	9,104	$552	$57.29	$49.09 - $62.74