MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,348 Value ($000) $4,712 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 15,445 Value ($000) $3,208 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 7,466 Value ($000) $1,351 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 9,469 Value ($000) $1,641 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 15,363 Value ($000) $3,024 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 20,640 Value ($000) $4,170 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 23,839 Value ($000) $3,988 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 25,886 Value ($000) $4,133 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 20,544 Value ($000) $2,974 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 30,791 Value ($000) $3,478 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 40,893 Value ($000) $4,434 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 50,650 Value ($000) $5,103 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 51,229 Value ($000) $4,496 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 40,829 Value ($000) $2,872 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 22,844 Value ($000) $1,814 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 4,740 Value ($000) $416 Avg Close $78.32 Range $69.46 - $87.12

Q3 2021

Shares 6,798 Value ($000) $518 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 16,400 Value ($000) $1,379 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 16,444 Value ($000) $1,367 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 18,266 Value ($000) $1,448 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 36,484 Value ($000) $2,318 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 64,874 Value ($000) $3,437 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 73,290 Value ($000) $3,703 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 110,603 Value ($000) $9,438 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 130,152 Value ($000) $10,558 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 123,698 Value ($000) $11,579 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 128,544 Value ($000) $11,177 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 126,808 Value ($000) $9,825 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 134,055 Value ($000) $11,524 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 138,901 Value ($000) $10,828 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 141,302 Value ($000) $11,644 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 156,173 Value ($000) $13,564 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 158,244 Value ($000) $13,202 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 171,764 Value ($000) $12,319 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 135,289 Value ($000) $9,111 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 115,649 Value ($000) $7,596 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 117,815 Value ($000) $7,015 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 78,358 Value ($000) $4,225 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 48,824 Value ($000) $2,230 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 52,033 Value ($000) $3,153 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 53,042 Value ($000) $2,868 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 105,104 Value ($000) $7,429 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 113,274 Value ($000) $8,502 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 120,874 Value ($000) $8,948 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 116,268 Value ($000) $7,953 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 107,868 Value ($000) $7,862 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 17,268 Value ($000) $1,131 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 14,670 Value ($000) $997 Avg Close $58.16 Range $51.79 - $64.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,348	$4,712	$219.17	$191.92 - $253.06
Q3 2025	15,445	$3,208	$192.59	$175.63 - $208.60
Q2 2025	7,466	$1,351	$174.57	$142.91 - $188.71
Q1 2025	9,469	$1,641	$183.07	$159.51 - $213.42
Q4 2024	15,363	$3,024	$203.82	$185.83 - $226.09
Q3 2024	20,640	$4,170	$186.47	$158.95 - $204.34
Q2 2024	23,839	$3,988	$162.68	$150.33 - $180.05
Q1 2024	25,886	$4,133	$145.46	$133.32 - $158.58
Q4 2023	20,544	$2,974	$127.54	$107.62 - $145.98
Q3 2023	30,791	$3,478	$110.36	$97.53 - $117.87
Q2 2023	40,893	$4,434	$97.47	$86.06 - $109.09
Q1 2023	50,650	$5,103	$94.30	$85.01 - $100.61
Q4 2022	51,229	$4,496	$81.66	$68.46 - $87.77
Q3 2022	40,829	$2,872	$77.57	$68.44 - $86.76
Q2 2022	22,844	$1,814	$78.55	$70.93 - $87.05
Q1 2022	4,740	$416	$78.32	$69.46 - $87.12
Q3 2021	6,798	$518	$74.98	$70.26 - $81.76
Q2 2021	16,400	$1,379	$82.82	$78.14 - $88.14
Q1 2021	16,444	$1,367	$76.34	$66.35 - $83.26
Q4 2020	18,266	$1,448	$69.75	$56.99 - $81.53
Q3 2020	36,484	$2,318	$54.69	$43.20 - $64.42
Q2 2020	64,874	$3,437	$48.59	$35.74 - $65.90
Q1 2020	73,290	$3,703	$73.42	$30.73 - $90.49
Q4 2019	110,603	$9,438	$80.54	$73.60 - $86.44
Q3 2019	130,152	$10,558	$79.95	$69.38 - $90.49
Q2 2019	123,698	$11,579	$83.43	$77.13 - $92.12
Q1 2019	128,544	$11,177	$81.35	$69.30 - $90.45
Q4 2018	126,808	$9,825	$73.72	$63.55 - $83.17
Q3 2018	134,055	$11,524	$73.21	$66.30 - $81.66
Q2 2018	138,901	$10,828	$76.22	$70.06 - $81.57
Q1 2018	141,302	$11,644	$79.77	$73.51 - $86.77
Q4 2017	156,173	$13,564	$79.26	$72.30 - $83.11
Q3 2017	158,244	$13,202	$69.97	$65.10 - $78.79
Q2 2017	171,764	$12,319	$63.92	$59.88 - $68.82
Q1 2017	135,289	$9,111	$61.08	$55.69 - $64.48
Q4 2016	115,649	$7,596	$58.88	$51.13 - $67.48
Q3 2016	117,815	$7,015	$52.69	$47.07 - $56.94
Q2 2016	78,358	$4,225	$46.70	$39.36 - $51.69
Q1 2016	48,824	$2,230	$43.14	$35.20 - $55.11
Q4 2015	52,033	$3,153	$57.29	$49.09 - $62.74
Q3 2015	53,042	$2,868	$59.48	$48.34 - $66.36
Q2 2015	105,104	$7,429	$65.43	$60.71 - $69.92
Q1 2015	113,274	$8,502	$68.26	$62.88 - $71.39
Q4 2014	120,874	$8,948	$66.76	$60.78 - $73.20
Q3 2014	116,268	$7,953	$64.14	$60.43 - $68.54
Q2 2014	107,868	$7,862	$63.45	$55.42 - $69.28
Q1 2014	17,268	$1,131	$58.66	$52.75 - $63.95
Q4 2013	14,670	$997	$58.16	$51.79 - $64.63