MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,534 Value ($000) $1,591 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 6,895 Value ($000) $1,432 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 7,332 Value ($000) $1,327 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 6,550 Value ($000) $1,135 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 7,363 Value ($000) $1,449 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 7,033 Value ($000) $1,421 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 6,805 Value ($000) $1,138 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 7,353 Value ($000) $1,174 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 9,761 Value ($000) $1,413 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 9,203 Value ($000) $1,040 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 8,652 Value ($000) $938 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 9,705 Value ($000) $978 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 11,895 Value ($000) $1,044 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 9,792 Value ($000) $689 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 10,935 Value ($000) $868 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 15,354 Value ($000) $1,348 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 18,700 Value ($000) $1,514 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 20,436 Value ($000) $1,558 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 21,471 Value ($000) $1,805 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 18,557 Value ($000) $1,543 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 18,769 Value ($000) $1,488 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 18,367 Value ($000) $1,167 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 16,626 Value ($000) $881 Avg Close $48.59 Range $35.74 - $65.90
Q4 2019
Shares 4,142 Value ($000) $353 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,670 Value ($000) $298 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,070 Value ($000) $287 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 4,975 Value ($000) $433 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 6,418 Value ($000) $497 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 8,172 Value ($000) $703 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 9,158 Value ($000) $714 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 10,714 Value ($000) $883 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 5,501 Value ($000) $478 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 4,122 Value ($000) $344 Avg Close $69.97 Range $65.10 - $78.79
Q2 2016
Shares 58,792 Value ($000) $3,170 Avg Close $46.70 Range $39.36 - $51.69