MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,651 Value ($000) $2,838 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 10,536 Value ($000) $2,188 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 12,793 Value ($000) $2,315 Avg Close $174.57 Range $142.91 - $188.71
Q4 2024
Shares 5,160 Value ($000) $1,016 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 2,073 Value ($000) $419 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,780 Value ($000) $800 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,073 Value ($000) $331 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 4,038 Value ($000) $585 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,930 Value ($000) $331 Avg Close $110.36 Range $97.53 - $117.87
Q1 2023
Shares 72,601 Value ($000) $7,315 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 188,875 Value ($000) $16,576 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 189,682 Value ($000) $13,344 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 107,967 Value ($000) $8,572 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 55,783 Value ($000) $4,898 Avg Close $78.32 Range $69.46 - $87.12
Q3 2021
Shares 19,766 Value ($000) $1,507 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 15,969 Value ($000) $1,342 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 20,950 Value ($000) $1,742 Avg Close $76.34 Range $66.35 - $83.26