MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $23 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 90 Value ($000) $19 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 133 Value ($000) $24 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 167 Value ($000) $29 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 176 Value ($000) $35 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 172 Value ($000) $35 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 136 Value ($000) $23 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 93 Value ($000) $15 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 69 Value ($000) $10 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 35 Value ($000) $4 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2022
Shares 16 Value ($000) $1 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 16 Value ($000) $1 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 32 Value ($000) $2 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 14 Value ($000) $1 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 14 Value ($000) $1 Avg Close $76.34 Range $66.35 - $83.26
Q1 2020
Shares 11 Value ($000) $1 Avg Close $73.42 Range $30.73 - $90.49