MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $125 Avg Close $219.17 Range $191.92 - $253.06

Q3 2023

Shares 959 Value ($000) $108 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 423 Value ($000) $46 Avg Close $97.47 Range $86.06 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$125	$219.17	$191.92 - $253.06
Q3 2023	959	$108	$110.36	$97.53 - $117.87
Q2 2023	423	$46	$97.47	$86.06 - $109.09