MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $8 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 25 Value ($000) $5 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 11 Value ($000) $6 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 140 Value ($000) $25 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 136 Value ($000) $28 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 138 Value ($000) $28 Avg Close $186.47 Range $158.95 - $204.34
Q4 2022
Shares 103 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 104 Value ($000) $17 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 104 Value ($000) $17 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 104 Value ($000) $17 Avg Close $78.32 Range $69.46 - $87.12
Q4 2019
Shares 34 Value ($000) $3 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 34 Value ($000) $3 Avg Close $79.95 Range $69.38 - $90.49
Q4 2018
Shares 53 Value ($000) $4 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 40 Value ($000) $3 Avg Close $73.21 Range $66.30 - $81.66