MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,569 Value ($000) $1,600 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 18,158 Value ($000) $3,771 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 37,978 Value ($000) $6,873 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,626 Value ($000) $282 Avg Close $183.07 Range $159.51 - $213.42
Q2 2024
Shares 9,160 Value ($000) $1,532 Avg Close $162.68 Range $150.33 - $180.05
Q4 2023
Shares 2,898 Value ($000) $420 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,719 Value ($000) $307 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,534 Value ($000) $275 Avg Close $97.47 Range $86.06 - $109.09
Q3 2021
Shares 9,085 Value ($000) $693 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 4,364 Value ($000) $367 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 2,710 Value ($000) $225 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,578 Value ($000) $284 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 12,272 Value ($000) $780 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 24,941 Value ($000) $1,321 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 10,691 Value ($000) $540 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 33,189 Value ($000) $2,832 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 16,516 Value ($000) $1,340 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 21,555 Value ($000) $2,018 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 21,565 Value ($000) $1,875 Avg Close $81.35 Range $69.30 - $90.45
Q4 2017
Shares 3,458 Value ($000) $300 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 6,196 Value ($000) $517 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 4,748 Value ($000) $341 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 3,217 Value ($000) $217 Avg Close $61.08 Range $55.69 - $64.48
Q2 2016
Shares 7,600 Value ($000) $410 Avg Close $46.70 Range $39.36 - $51.69
Q4 2015
Shares 4,500 Value ($000) $273 Avg Close $57.29 Range $49.09 - $62.74