MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,393 Value ($000) $9,351 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 39,058 Value ($000) $8,099 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,489 Value ($000) $270 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,415 Value ($000) $245 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,916 Value ($000) $377 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 2,362 Value ($000) $477 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,969 Value ($000) $330 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,545 Value ($000) $247 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 8,367 Value ($000) $1,212 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 10,417 Value ($000) $1,177 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 8,340 Value ($000) $905 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 7,964 Value ($000) $803 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 7,550 Value ($000) $662 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 7,418 Value ($000) $521 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 7,014 Value ($000) $558 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 6,772 Value ($000) $595 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 6,424 Value ($000) $520 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 6,124 Value ($000) $468 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 4,649 Value ($000) $391 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 4,106 Value ($000) $341 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,843 Value ($000) $304 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 8,559 Value ($000) $544 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 7,507 Value ($000) $398 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 2,100 Value ($000) $107 Avg Close $73.42 Range $30.73 - $90.49