MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,518 Value ($000) $205 Avg Close $76.26 Range $66.60 - $82.15
Q4 2019
Shares 3,868 Value ($000) $330 Avg Close $80.60 Range $76.14 - $84.16
Q3 2019
Shares 4,202 Value ($000) $340 Avg Close $80.08 Range $70.66 - $89.91
Q2 2019
Shares 4,277 Value ($000) $397 Avg Close $83.22 Range $78.02 - $90.97
Q1 2019
Shares 4,277 Value ($000) $371 Avg Close $81.62 Range $72.16 - $89.18
Q4 2018
Shares 4,277 Value ($000) $328 Avg Close $74.02 Range $68.00 - $81.00
Q3 2018
Shares 4,277 Value ($000) $367 Avg Close $73.03 Range $67.21 - $78.02
Q2 2018
Shares 2,595 Value ($000) $202 Avg Close $76.46 Range $71.99 - $79.47
Q1 2018
Shares 2,595 Value ($000) $213 Avg Close $79.75 Range $73.79 - $84.65
Q4 2017
Shares 2,605 Value ($000) $226 Avg Close $79.19 Range $72.82 - $82.12
Q3 2017
Shares 2,605 Value ($000) $216 Avg Close $69.62 Range $66.46 - $76.76
Q4 2014
Shares 3,616 Value ($000) $271 Avg Close $66.82 Range $61.47 - $72.47
Q3 2014
Shares 3,586 Value ($000) $246 Avg Close $64.16 Range $60.90 - $68.15
Q2 2014
Shares 3,505 Value ($000) $255 Avg Close $63.41 Range $56.40 - $68.90
Q1 2014
Shares 3,505 Value ($000) $230 Avg Close $58.61 Range $53.17 - $63.66
Q4 2013
Shares 3,505 Value ($000) $239 Avg Close $58.10 Range $52.31 - $64.43
Q3 2013
Shares 3,480 Value ($000) $203 Avg Close $51.08 Range $46.79 - $54.83