MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $40 Avg Close $75.44 Range $66.01 - $80.11

Q3 2021

Shares 500 Value ($000) $39 Avg Close $75.64 Range $72.76 - $82.73

Q2 2021

Shares 500 Value ($000) $43 Avg Close $82.94 Range $79.68 - $87.96

Q1 2021

Shares 500 Value ($000) $40 Avg Close $76.26 Range $66.60 - $82.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$40	$75.44	$66.01 - $80.11
Q3 2021	500	$39	$75.64	$72.76 - $82.73
Q2 2021	500	$43	$82.94	$79.68 - $87.96
Q1 2021	500	$40	$76.26	$66.60 - $82.15