MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $1,217 Avg Close $221.73 Range $200.61 - $251.14
Q3 2025
Shares 5,100 Value ($000) $1,051 Avg Close $196.90 Range $177.34 - $205.56
Q2 2025
Shares 5,100 Value ($000) $908 Avg Close $171.33 Range $151.39 - $183.30
Q1 2025
Shares 5,100 Value ($000) $873 Avg Close $182.22 Range $164.94 - $212.20
Q4 2024
Shares 5,300 Value ($000) $1,034 Avg Close $203.26 Range $188.55 - $220.17
Q3 2024
Shares 5,800 Value ($000) $1,150 Avg Close $185.40 Range $165.48 - $203.96
Q2 2024
Shares 5,800 Value ($000) $986 Avg Close $162.92 Range $151.51 - $173.35
Q1 2024
Shares 5,800 Value ($000) $1 Avg Close $141.93 Range $137.53 - $155.20
Q4 2023
Shares 5,900 Value ($000) $1 Avg Close $125.88 Range $110.98 - $143.53
Q3 2023
Shares 5,900 Value ($000) $1 Avg Close $109.31 Range $98.19 - $116.18
Q2 2023
Shares 5,800 Value ($000) $1 Avg Close $96.52 Range $88.66 - $108.01
Q1 2023
Shares 5,800 Value ($000) $1 Avg Close $93.61 Range $84.87 - $99.33
Q4 2022
Shares 5,800 Value ($000) $1 Avg Close $82.07 Range $69.51 - $87.80
Q3 2022
Shares 6,100 Value ($000) $436 Avg Close $77.91 Range $68.09 - $86.70
Q2 2022
Shares 6,100 Value ($000) $487 Avg Close $79.90 Range $71.58 - $86.49
Q1 2022
Shares 6,100 Value ($000) $545 Avg Close $78.30 Range $71.57 - $87.18
Q4 2021
Shares 6,100 Value ($000) $488 Avg Close $75.44 Range $66.01 - $80.11
Q3 2021
Shares 6,100 Value ($000) $471 Avg Close $75.64 Range $72.76 - $82.73
Q2 2021
Shares 6,100 Value ($000) $527 Avg Close $82.94 Range $79.68 - $87.96
Q1 2021
Shares 6,100 Value ($000) $488 Avg Close $76.26 Range $66.60 - $82.15
Q4 2020
Shares 6,100 Value ($000) $487 Avg Close $70.39 Range $60.99 - $81.35
Q3 2020
Shares 6,000 Value ($000) $386 Avg Close $57.17 Range $50.17 - $65.48
Q2 2020
Shares 6,000 Value ($000) $361 Avg Close $54.26 Range $42.53 - $68.05
Q1 2020
Shares 6,000 Value ($000) $310 Avg Close $73.60 Range $31.74 - $89.65
Q4 2019
Shares 6,000 Value ($000) $518 Avg Close $80.60 Range $76.14 - $84.16
Q3 2019
Shares 6,000 Value ($000) $520 Avg Close $80.08 Range $70.66 - $89.91
Q2 2019
Shares 6,000 Value ($000) $557 Avg Close $83.22 Range $78.02 - $90.97
Q1 2019
Shares 5,600 Value ($000) $480 Avg Close $81.62 Range $72.16 - $89.18
Q4 2018
Shares 5,600 Value ($000) $432 Avg Close $74.02 Range $68.00 - $81.00
Q3 2018
Shares 5,600 Value ($000) $466 Avg Close $73.03 Range $67.21 - $78.02
Q2 2018
Shares 5,600 Value ($000) $435 Avg Close $76.46 Range $71.99 - $79.47
Q1 2018
Shares 5,600 Value ($000) $451 Avg Close $79.75 Range $73.79 - $84.65
Q4 2017
Shares 5,000 Value ($000) $444 Avg Close $79.19 Range $72.82 - $82.12
Q3 2017
Shares 5,000 Value ($000) $416 Avg Close $69.62 Range $66.46 - $76.76
Q2 2017
Shares 4,600 Value ($000) $331 Avg Close $63.71 Range $59.88 - $67.59
Q1 2017
Shares 4,400 Value ($000) $296 Avg Close $61.11 Range $58.15 - $63.22
Q4 2016
Shares 4,400 Value ($000) $291 Avg Close $58.92 Range $52.09 - $66.28
Q3 2016
Shares 4,200 Value ($000) $250 Avg Close $52.61 Range $47.17 - $56.53
Q2 2016
Shares 4,000 Value ($000) $215 Avg Close $46.62 Range $39.60 - $51.23
Q4 2015
Shares 3,800 Value ($000) $231 Avg Close $57.14 Range $49.26 - $62.27
Q3 2015
Shares 3,800 Value ($000) $206 Avg Close $59.51 Range $48.68 - $66.07
Q2 2015
Shares 3,600 Value ($000) $258 Avg Close $65.42 Range $61.02 - $69.47
Q1 2015
Shares 3,600 Value ($000) $271 Avg Close $68.07 Range $63.90 - $70.86
Q4 2014
Shares 3,600 Value ($000) $269 Avg Close $66.82 Range $61.47 - $72.47
Q3 2014
Shares 3,500 Value ($000) $240 Avg Close $64.16 Range $60.90 - $68.15
Q2 2014
Shares 3,300 Value ($000) $240 Avg Close $63.41 Range $56.40 - $68.90
Q1 2014
Shares 3,300 Value ($000) $217 Avg Close $58.61 Range $53.17 - $63.66
Q4 2013
Shares 3,000 Value ($000) $204 Avg Close $58.10 Range $52.31 - $64.43