MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $77 Avg Close $221.73 Range $200.61 - $251.14

Q3 2025

Shares 309 Value ($000) $64 Avg Close $196.90 Range $177.34 - $205.56

Q4 2022

Shares 548 Value ($000) $48 Avg Close $82.07 Range $69.51 - $87.80

Q3 2022

Shares 104 Value ($000) $7 Avg Close $77.91 Range $68.09 - $86.70

Q4 2020

Shares 46 Value ($000) $4 Avg Close $70.39 Range $60.99 - $81.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$77	$221.73	$200.61 - $251.14
Q3 2025	309	$64	$196.90	$177.34 - $205.56
Q4 2022	548	$48	$82.07	$69.51 - $87.80
Q3 2022	104	$7	$77.91	$68.09 - $86.70
Q4 2020	46	$4	$70.39	$60.99 - $81.35