MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,078 Value ($000) $212 Avg Close $11.80 Range $6.56 - $15.55

Q3 2025

Shares 20,905 Value ($000) $150 Avg Close $52.12 Range $5.95 - $62.75

Q2 2025

Shares 20,905 Value ($000) $987 Avg Close $40.73 Range $31.42 - $52.88

Q1 2025

Shares 19,480 Value ($000) $761 Avg Close $43.09 Range $36.52 - $56.00

Q4 2024

Shares 19,480 Value ($000) $1,055 Avg Close $51.06 Range $45.24 - $58.26

Q3 2024

Shares 18,051 Value ($000) $910 Avg Close $46.86 Range $39.36 - $55.74

Q2 2024

Shares 15,790 Value ($000) $694 Avg Close $42.36 Range $37.55 - $50.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,078	$212	$11.80	$6.56 - $15.55
Q3 2025	20,905	$150	$52.12	$5.95 - $62.75
Q2 2025	20,905	$987	$40.73	$31.42 - $52.88
Q1 2025	19,480	$761	$43.09	$36.52 - $56.00
Q4 2024	19,480	$1,055	$51.06	$45.24 - $58.26
Q3 2024	18,051	$910	$46.86	$39.36 - $55.74
Q2 2024	15,790	$694	$42.36	$37.55 - $50.28