MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,706 Value ($000) $0 Avg Close $52.12 Range $5.95 - $62.75

Q2 2025

Shares 51,409 Value ($000) $2 Avg Close $40.73 Range $31.42 - $52.88

Q1 2025

Shares 102,020 Value ($000) $4 Avg Close $43.09 Range $36.52 - $56.00

Q4 2024

Shares 79,648 Value ($000) $4 Avg Close $51.06 Range $45.24 - $58.26

Q3 2024

Shares 77,468 Value ($000) $4 Avg Close $46.86 Range $39.36 - $55.74

Q2 2024

Shares 38,689 Value ($000) $2 Avg Close $42.36 Range $37.55 - $50.28

Q1 2024

Shares 8,208 Value ($000) $0 Avg Close $54.24 Range $42.43 - $64.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,706	$0	$52.12	$5.95 - $62.75
Q2 2025	51,409	$2	$40.73	$31.42 - $52.88
Q1 2025	102,020	$4	$43.09	$36.52 - $56.00
Q4 2024	79,648	$4	$51.06	$45.24 - $58.26
Q3 2024	77,468	$4	$46.86	$39.36 - $55.74
Q2 2024	38,689	$2	$42.36	$37.55 - $50.28
Q1 2024	8,208	$0	$54.24	$42.43 - $64.98