MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,455 Value ($000) $0 Avg Close $51.54 Range $35.11 - $63.77

Q3 2023

Shares 4,126 Value ($000) $0 Avg Close $55.20 Range $47.33 - $63.40

Q2 2023

Shares 6,890 Value ($000) $0 Avg Close $26.91 Range $17.82 - $55.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,455	$0	$51.54	$35.11 - $63.77
Q3 2023	4,126	$0	$55.20	$47.33 - $63.40
Q2 2023	6,890	$0	$26.91	$17.82 - $55.55