MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,465 Value ($000) $1,680 Avg Close $11.80 Range $6.56 - $15.55

Q3 2025

Shares 134,835 Value ($000) $967 Avg Close $52.12 Range $5.95 - $62.75

Q2 2025

Shares 142,320 Value ($000) $6,718 Avg Close $40.73 Range $31.42 - $52.88

Q1 2025

Shares 137,516 Value ($000) $5,373 Avg Close $43.09 Range $36.52 - $56.00

Q4 2024

Shares 111,133 Value ($000) $6,018 Avg Close $51.06 Range $45.24 - $58.26

Q3 2024

Shares 75,469 Value ($000) $3,805 Avg Close $46.86 Range $39.36 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,465	$1,680	$11.80	$6.56 - $15.55
Q3 2025	134,835	$967	$52.12	$5.95 - $62.75
Q2 2025	142,320	$6,718	$40.73	$31.42 - $52.88
Q1 2025	137,516	$5,373	$43.09	$36.52 - $56.00
Q4 2024	111,133	$6,018	$51.06	$45.24 - $58.26
Q3 2024	75,469	$3,805	$46.86	$39.36 - $55.74