MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,236 Value ($000) $1 Avg Close $11.80 Range $6.56 - $15.55
Q3 2024
Shares 22,127 Value ($000) $1 Avg Close $46.86 Range $39.36 - $55.74
Q2 2024
Shares 21,724 Value ($000) $1 Avg Close $42.36 Range $37.55 - $50.28