MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,467 Value ($000) $1,337 Avg Close $11.80 Range $6.56 - $15.55

Q1 2025

Shares 14,664 Value ($000) $573 Avg Close $43.09 Range $36.52 - $56.00

Q3 2024

Shares 16,162 Value ($000) $815 Avg Close $46.86 Range $39.36 - $55.74

Q2 2024

Shares 18,167 Value ($000) $799 Avg Close $42.36 Range $37.55 - $50.28

Q1 2024

Shares 17,107 Value ($000) $859 Avg Close $54.24 Range $42.43 - $64.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,467	$1,337	$11.80	$6.56 - $15.55
Q1 2025	14,664	$573	$43.09	$36.52 - $56.00
Q3 2024	16,162	$815	$46.86	$39.36 - $55.74
Q2 2024	18,167	$799	$42.36	$37.55 - $50.28
Q1 2024	17,107	$859	$54.24	$42.43 - $64.98