MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,236 Value ($000) $7,239 Avg Close $11.80 Range $6.56 - $15.55

Q3 2025

Shares 194,741 Value ($000) $1,396 Avg Close $52.12 Range $5.95 - $62.75

Q2 2024

Shares 16,964 Value ($000) $746 Avg Close $42.36 Range $37.55 - $50.28

Q1 2024

Shares 72,361 Value ($000) $3,635 Avg Close $54.24 Range $42.43 - $64.98

Q4 2023

Shares 214,116 Value ($000) $12,930 Avg Close $51.54 Range $35.11 - $63.77

Q3 2023

Shares 17,152 Value ($000) $978 Avg Close $55.20 Range $47.33 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,236	$7,239	$11.80	$6.56 - $15.55
Q3 2025	194,741	$1,396	$52.12	$5.95 - $62.75
Q2 2024	16,964	$746	$42.36	$37.55 - $50.28
Q1 2024	72,361	$3,635	$54.24	$42.43 - $64.98
Q4 2023	214,116	$12,930	$51.54	$35.11 - $63.77
Q3 2023	17,152	$978	$55.20	$47.33 - $63.40