MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $9 Avg Close $11.80 Range $6.56 - $15.55
Q3 2025
Shares 1 Value ($000) $0 Avg Close $52.12 Range $5.95 - $62.75
Q2 2025
Shares 274 Value ($000) $13 Avg Close $40.73 Range $31.42 - $52.88
Q1 2025
Shares 146 Value ($000) $6 Avg Close $43.09 Range $36.52 - $56.00
Q3 2024
Shares 1,672 Value ($000) $84 Avg Close $46.86 Range $39.36 - $55.74
Q2 2024
Shares 47 Value ($000) $2 Avg Close $42.36 Range $37.55 - $50.28
Q1 2024
Shares 279 Value ($000) $14 Avg Close $54.24 Range $42.43 - $64.98
Q4 2023
Shares 65 Value ($000) $4 Avg Close $51.54 Range $35.11 - $63.77
Q3 2023
Shares 192 Value ($000) $11 Avg Close $55.20 Range $47.33 - $63.40
Q2 2023
Shares 912 Value ($000) $47 Avg Close $26.91 Range $17.82 - $55.55
Q2 2022
Shares 25 Value ($000) $0 Avg Close $6.29 Range $4.25 - $15.19