MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,718,100 Value ($000) $21,253,554 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 118,356,160 Value ($000) $18,813,895 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 119,123,487 Value ($000) $16,779,734 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 117,769,345 Value ($000) $13,740,149 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 110,132,798 Value ($000) $13,845,895 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 109,436,152 Value ($000) $11,407,624 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 108,650,157 Value ($000) $10,559,709 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 108,436,118 Value ($000) $10,210,345 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 109,042,753 Value ($000) $10,168,237 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 109,646,393 Value ($000) $8,954,821 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 110,854,106 Value ($000) $9,466,941 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 112,337,017 Value ($000) $9,863,190 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 112,674,113 Value ($000) $9,579,553 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 113,663,163 Value ($000) $8,980,526 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 119,304,205 Value ($000) $9,074,279 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 119,462,176 Value ($000) $10,440,994 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 117,937,806 Value ($000) $11,576,776 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 118,588,683 Value ($000) $11,539,865 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 120,629,590 Value ($000) $11,060,527 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 121,021,986 Value ($000) $9,398,567 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 115,568,054 Value ($000) $7,919,879 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 97,111,448 Value ($000) $4,695,338 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 98,750,435 Value ($000) $4,769,646 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 101,106,306 Value ($000) $3,437,615 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 98,285,001 Value ($000) $5,024,329 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 98,648,443 Value ($000) $4,209,330 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 100,565,425 Value ($000) $4,405,771 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 101,386,985 Value ($000) $4,278,532 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 95,698,705 Value ($000) $3,794,453 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 94,651,974 Value ($000) $4,407,943 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 95,216,528 Value ($000) $4,513,264 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 94,923,542 Value ($000) $5,122,074 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 93,714,880 Value ($000) $4,917,219 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 94,000,172 Value ($000) $4,527,989 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 93,483,287 Value ($000) $4,165,615 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 92,226,969 Value ($000) $3,951,003 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 87,895,246 Value ($000) $3,713,575 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 87,299,255 Value ($000) $2,798,815 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 86,662,981 Value ($000) $2,251,503 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 85,359,354 Value ($000) $2,134,838 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 81,596,782 Value ($000) $2,595,594 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 80,584,283 Value ($000) $2,538,405 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 79,495,909 Value ($000) $3,083,645 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 78,789,064 Value ($000) $2,811,981 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 76,247,563 Value ($000) $2,958,405 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 73,563,536 Value ($000) $2,543,092 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 69,005,466 Value ($000) $2,230,946 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 65,554,000 Value ($000) $2,043,319 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 64,553,814 Value ($000) $2,024,408 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 62,853,118 Value ($000) $1,693,891 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 62,396,267 Value ($000) $1,524,340 Avg Close $17.33 Range $14.71 - $19.87