MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,885 Value ($000) $280 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 14,566 Value ($000) $1,372 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,103 Value ($000) $1,315 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 14,103 Value ($000) $1,152 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 14,501 Value ($000) $1,238 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,501 Value ($000) $1,273 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 14,501 Value ($000) $1,233 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,501 Value ($000) $1,146 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 15,611 Value ($000) $1,187 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 15,611 Value ($000) $1,364 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 15,611 Value ($000) $1,532 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,550 Value ($000) $1,513 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,925 Value ($000) $1,460 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 17,295 Value ($000) $1,343 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 16,745 Value ($000) $1,148 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 14,245 Value ($000) $689 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 14,245 Value ($000) $688 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 14,245 Value ($000) $484 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 14,245 Value ($000) $728 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 14,245 Value ($000) $608 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 14,245 Value ($000) $624 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 14,245 Value ($000) $601 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 14,245 Value ($000) $565 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 14,245 Value ($000) $663 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 14,815 Value ($000) $702 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 15,125 Value ($000) $816 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 15,545 Value ($000) $816 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 15,925 Value ($000) $767 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 16,305 Value ($000) $727 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 17,425 Value ($000) $746 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 18,405 Value ($000) $778 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 19,265 Value ($000) $618 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 19,575 Value ($000) $509 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 19,955 Value ($000) $499 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 24,995 Value ($000) $795 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 26,245 Value ($000) $827 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 27,625 Value ($000) $1,072 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 27,625 Value ($000) $986 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 28,825 Value ($000) $1,118 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 30,475 Value ($000) $1,054 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 29,215 Value ($000) $945 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 28,945 Value ($000) $902 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 28,605 Value ($000) $897 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 27,605 Value ($000) $744 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 27,485 Value ($000) $671 Avg Close $17.33 Range $14.71 - $19.87