MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,826 Value ($000) $12,396 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 71,169 Value ($000) $11,313 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 74,604 Value ($000) $10,509 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 75,550 Value ($000) $8,814 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 76,775 Value ($000) $9,652 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 78,405 Value ($000) $8,173 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 80,221 Value ($000) $7,797 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 80,994 Value ($000) $7,626 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 85,227 Value ($000) $7,947 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 87,328 Value ($000) $7,132 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 92,000 Value ($000) $7,857 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 110,582 Value ($000) $9,709 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 96,012 Value ($000) $8 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 136,608 Value ($000) $10,793 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 141,507 Value ($000) $10,763 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 141,365 Value ($000) $12,355 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 153,273 Value ($000) $15,045 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 143,955 Value ($000) $14,008 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 164,347 Value ($000) $15,069 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 169,370 Value ($000) $13,153 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 167,083 Value ($000) $11,450 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 125,140 Value ($000) $6,051 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 129,927 Value ($000) $6,275 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 153,484 Value ($000) $5,218 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 173,337 Value ($000) $8,861 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 179,071 Value ($000) $7,641 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 184,756 Value ($000) $8,094 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 185,922 Value ($000) $7,846 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 169,802 Value ($000) $6,733 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 176,830 Value ($000) $8,235 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 192,138 Value ($000) $9,107 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 275,140 Value ($000) $14,847 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 305,894 Value ($000) $16,050 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 316,111 Value ($000) $15,227 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 326,382 Value ($000) $14,544 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 341,910 Value ($000) $14,647 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 365,385 Value ($000) $15,438 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 370,309 Value ($000) $11,872 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 371,033 Value ($000) $9,639 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 370,550 Value ($000) $9,267 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 371,846 Value ($000) $11,828 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 389,425 Value ($000) $12,267 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 390,585 Value ($000) $15,151 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 396,336 Value ($000) $14,145 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 391,294 Value ($000) $15,182 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 401,017 Value ($000) $13,863 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 383,353 Value ($000) $12,394 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 392,154 Value ($000) $12,223 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 395,508 Value ($000) $12,403 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 425,079 Value ($000) $11,456 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 430,072 Value ($000) $10,507 Avg Close $17.33 Range $14.71 - $19.87