MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184,870 Value ($000) $387,880 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,239,539 Value ($000) $355,997 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,264,771 Value ($000) $319,016 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,312,815 Value ($000) $269,836 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,370,856 Value ($000) $298,064 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,426,282 Value ($000) $252,916 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,516,009 Value ($000) $244,531 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,511,141 Value ($000) $236,449 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,535,022 Value ($000) $236,391 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,556,762 Value ($000) $208,811 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,565,758 Value ($000) $219,116 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,546,135 Value ($000) $224 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,541,627 Value ($000) $216 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,444,913 Value ($000) $193,173 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,371,700 Value ($000) $180,392 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,356,825 Value ($000) $205,987 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,322,199 Value ($000) $227,947 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,328,524 Value ($000) $226,589 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,447,086 Value ($000) $224,373 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,572,103 Value ($000) $199,750 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,561,403 Value ($000) $175,533 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,163,866 Value ($000) $104,623 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,193,988 Value ($000) $105,970 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 2,154,067 Value ($000) $73,238 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 2,176,715 Value ($000) $111,274 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 2,178,165 Value ($000) $92,942 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 2,134,934 Value ($000) $93,531 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,163,271 Value ($000) $91,290 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 2,229,742 Value ($000) $88,409 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,245,691 Value ($000) $104,582 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,310,137 Value ($000) $109,500 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,352,390 Value ($000) $126,935 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,392,256 Value ($000) $125,522 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,360,332 Value ($000) $113,697 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 2,358,072 Value ($000) $105,076 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2,453,787 Value ($000) $105,120 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 2,385,626 Value ($000) $100,793 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 2,316,687 Value ($000) $74,273 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2,235,074 Value ($000) $58,067 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,163,255 Value ($000) $54,103 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,067,842 Value ($000) $65,778 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 2,063,262 Value ($000) $64,993 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,023,734 Value ($000) $78,501 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 2,370,389 Value ($000) $84,599 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,396,324 Value ($000) $92,977 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,421,629 Value ($000) $83,716 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,380,533 Value ($000) $76,963 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,431,365 Value ($000) $75,786 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,465,483 Value ($000) $77,318 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,551,881 Value ($000) $68,773 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,582,633 Value ($000) $63,094 Avg Close $17.33 Range $14.71 - $19.87