MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,383 Value ($000) $4,506 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 25,223 Value ($000) $4,009 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 25,123 Value ($000) $3,539 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 25,794 Value ($000) $3,009 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 26,039 Value ($000) $3,274 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 26,579 Value ($000) $2,771 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 25,290 Value ($000) $2,458 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 27,290 Value ($000) $2,570 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 27,690 Value ($000) $2,582 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 27,490 Value ($000) $2,245 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 27,195 Value ($000) $2,322 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 27,005 Value ($000) $2,371 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 26,185 Value ($000) $2,226 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 26,145 Value ($000) $2,065 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 26,305 Value ($000) $2,000 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 26,805 Value ($000) $2,342 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 24,105 Value ($000) $2,366 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 23,900 Value ($000) $2,325 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 24,805 Value ($000) $2,274 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 22,505 Value ($000) $1,748 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 20,755 Value ($000) $1,422 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 21,355 Value ($000) $1,033 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 21,855 Value ($000) $1,056 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 21,785 Value ($000) $741 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 17,485 Value ($000) $894 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 13,590 Value ($000) $580 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 12,390 Value ($000) $543 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 10,190 Value ($000) $430 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 9,885 Value ($000) $392 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 7,550 Value ($000) $352 Avg Close $38.94 Range $36.75 - $40.98