MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,280 Value ($000) $5,021 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 27,324 Value ($000) $4,343 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 26,960 Value ($000) $3,798 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 25,826 Value ($000) $3,013 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 24,692 Value ($000) $3,104 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 24,016 Value ($000) $2,503 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 24,553 Value ($000) $2,386 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 23,134 Value ($000) $2,178 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 21,748 Value ($000) $2,028 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 25,305 Value ($000) $2,067 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 28,304 Value ($000) $2,417 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 26,998 Value ($000) $2,370 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 27,516 Value ($000) $2,339 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 27,582 Value ($000) $2,179 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 24,904 Value ($000) $1,894 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 23,755 Value ($000) $2,076 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 23,340 Value ($000) $2,291 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 19,095 Value ($000) $1,858 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,376 Value ($000) $1,410 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 13,778 Value ($000) $1,070 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 13,320 Value ($000) $913 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 12,415 Value ($000) $600 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 8,921 Value ($000) $431 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,192 Value ($000) $313 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 8,016 Value ($000) $410 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,508 Value ($000) $320 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,202 Value ($000) $316 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,546 Value ($000) $276 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,854 Value ($000) $311 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 7,583 Value ($000) $353 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,277 Value ($000) $345 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 8,264 Value ($000) $446 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 7,583 Value ($000) $398 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,888 Value ($000) $284 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,375 Value ($000) $240 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 4,903 Value ($000) $210 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 4,938 Value ($000) $209 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 4,020 Value ($000) $129 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 3,297 Value ($000) $86 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,375 Value ($000) $59 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,324 Value ($000) $74 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,206 Value ($000) $38 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 645 Value ($000) $25 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 77 Value ($000) $3 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 142 Value ($000) $6 Avg Close $26.37 Range $23.19 - $29.07
Q2 2014
Shares 209 Value ($000) $7 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 8 Value ($000) $0 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 63 Value ($000) $2 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 8 Value ($000) $0 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 8 Value ($000) $0 Avg Close $17.33 Range $14.71 - $19.87