MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,381 Value ($000) $528 Avg Close $86.77 Range $81.94 - $91.95
Q4 2020
Shares 28,363 Value ($000) $1,944 Avg Close $48.82 Range $39.28 - $58.80