MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,179 Value ($000) $8,731 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 53,341 Value ($000) $8,479 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 55,965 Value ($000) $7,883 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 60,088 Value ($000) $7,010 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 53,351 Value ($000) $6,707 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 52,199 Value ($000) $5,441 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 51,824 Value ($000) $5,037 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 52,290 Value ($000) $4,924 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 52,329 Value ($000) $4,880 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 58,253 Value ($000) $4,758 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 49,308 Value ($000) $4,211 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 48,683 Value ($000) $4,274 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 39,491 Value ($000) $3,358 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 19,552 Value ($000) $1,545 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 20,430 Value ($000) $1,554 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 22,104 Value ($000) $1,932 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,594 Value ($000) $1,236 Avg Close $86.77 Range $81.94 - $91.95