MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,744 Value ($000) $16,820 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 122,092 Value ($000) $19,408 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 119,639 Value ($000) $16,852 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 108,185 Value ($000) $12,622 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 132,511 Value ($000) $16,659 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 92,917 Value ($000) $9,686 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 89,062 Value ($000) $8,656 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 85,188 Value ($000) $8,021 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 83,163 Value ($000) $7,755 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 80,866 Value ($000) $6,604 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 81,021 Value ($000) $6,919 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 81,803 Value ($000) $7,182 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 29,092 Value ($000) $2,473 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 25,738 Value ($000) $2,034 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 25,568 Value ($000) $1,945 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 98,852 Value ($000) $8,640 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 89,297 Value ($000) $8,765 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 81,887 Value ($000) $7,968 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 96,475 Value ($000) $8,846 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 94,941 Value ($000) $7,373 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 86,666 Value ($000) $5,939 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 79,900 Value ($000) $3,863 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 97,921 Value ($000) $4,730 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 140,771 Value ($000) $7,196 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 137,091 Value ($000) $5,850 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 123,733 Value ($000) $5,421 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 108,912 Value ($000) $4,596 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 71,085 Value ($000) $3,310 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 63,422 Value ($000) $3,006 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 58,120 Value ($000) $3,136 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 46,737 Value ($000) $2,452 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 32,565 Value ($000) $1,569 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 32,535 Value ($000) $1,450 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 32,549 Value ($000) $1,394 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 30,716 Value ($000) $1,298 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 32,543 Value ($000) $1,043 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 33,234 Value ($000) $863 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 30,468 Value ($000) $762 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 28,384 Value ($000) $903 Avg Close $25.00 Range $22.61 - $26.92
Q4 2013
Shares 25,538 Value ($000) $991 Avg Close $21.80 Range $19.35 - $23.37