MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 118 Value ($000) $6 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 118 Value ($000) $6 Avg Close $36.26 Range $34.33 - $38.29