MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,692 Value ($000) $1,898 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,088 Value ($000) $1,604 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,301 Value ($000) $1,435 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 9,193 Value ($000) $1,072 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,723 Value ($000) $971 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,761 Value ($000) $913 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,999 Value ($000) $486 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,289 Value ($000) $404 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,019 Value ($000) $654 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,942 Value ($000) $894 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 11,466 Value ($000) $587 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,029 Value ($000) $463 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 16,674 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,422 Value ($000) $888 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 42 Value ($000) $2 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 7,802 Value ($000) $407 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,068 Value ($000) $498 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,903 Value ($000) $479 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,461 Value ($000) $504 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,876 Value ($000) $300 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,802 Value ($000) $397 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,702 Value ($000) $129 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,770 Value ($000) $131 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 2,319 Value ($000) $81 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,766 Value ($000) $91 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 3,978 Value ($000) $170 Avg Close $35.02 Range $31.84 - $37.33
Q1 2019
Shares 664 Value ($000) $27 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,224 Value ($000) $284 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 13,721 Value ($000) $639 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 16,202 Value ($000) $768 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 15,279 Value ($000) $802 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 15,279 Value ($000) $802 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 21,459 Value ($000) $1,034 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 30,836 Value ($000) $1,374 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 26,951 Value ($000) $1,155 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 15,263 Value ($000) $645 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 12,251 Value ($000) $393 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 12,730 Value ($000) $331 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 664 Value ($000) $27 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 11,869 Value ($000) $378 Avg Close $25.00 Range $22.61 - $26.92