MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 123,691 Value ($000) $11 Avg Close $84.81 Range $74.44 - $91.99

Q2 2021

Shares 181,970 Value ($000) $16,685 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 191,746 Value ($000) $14,891 Avg Close $65.58 Range $57.28 - $74.24

Q3 2020

Shares 415,693 Value ($000) $20,099 Avg Close $42.54 Range $38.81 - $46.02

Q2 2019

Shares 603,965 Value ($000) $26,460 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 511,904 Value ($000) $21,602 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 264,137 Value ($000) $10,473 Avg Close $35.01 Range $29.55 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	123,691	$11	$84.81	$74.44 - $91.99
Q2 2021	181,970	$16,685	$73.70	$65.34 - $81.12
Q1 2021	191,746	$14,891	$65.58	$57.28 - $74.24
Q3 2020	415,693	$20,099	$42.54	$38.81 - $46.02
Q2 2019	603,965	$26,460	$36.28	$32.95 - $39.67
Q1 2019	511,904	$21,602	$34.01	$31.17 - $36.36
Q4 2018	264,137	$10,473	$35.01	$29.55 - $38.29